The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					713.00	-11.09%	1 426	2
TATRA					160.00	-2.73%	216 655	1 344
PHILIP MORRIS ČR A	8 071.00	-2.16%	36 007 145	4 444	8 160.00	-1.69%	212 353	26
MICROSOFT CORP.					501.90	-1.00%	5 019	10
DEUTSCHE TELEKOM					240.60	-0.95%	16 617	69
VIG	988.30	-0.17%	589 388	596	982.50	-0.59%	56 203	57
EXXON MOBIL CORP.					1 294.60	-0.46%	64 730	50
VOLKSWAGEN AG					2 480.00	-0.40%	390 173	157
ARCELORMITTAL					3 120.00	-0.16%	390 521	125
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.60	0.00%	0	0
METROSTAV					976.00	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					641.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROPA BONUS CZK	6 202.00	+1.97%	0	0	6 098.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
INTEL CORP.					335.00	0.00%	16 415	49
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					178.80	0.00%	0	0
AKRO OPF GLOBAL.					187.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BOHEMIA CRYS.GROUP					55.60	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.10	0.00%	0	0
ČKD KUTNÁ HORA					311.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.00	0.00%	0	0
PX INDEX CERT.	115.10	+0.78%	0	0	114.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SETUZA					81.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 059 500	200	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›