Hi price, The Prague Stock Exchange dne 23.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	482.20	+2.33%	0	0
ECM WARRANTS	480.30	0.00%	0	0
CTX	464.80	+0.43%	0	0
PFNONWOVENS	435.00	+1.87%	6 950 275	16 156	435.90	+2.08%	716 815	1 659
O2 C.R.	428.50	-0.92%	132 466 503	309 225	431.00	+0.65%	1 624 971	3 786
CEETX BON 1950 CAP	383.90	+1.16%	0	0
CEETX INDEX LONG	377.00	+1.32%	0	0
O2 DISC 550 CAP	372.40	-0.96%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
RDX	331.20	+1.35%	0	0
CROX INDEX CERT	329.80	-0.03%	0	0
ECM	325.00	+0.12%	426 818	1 309	328.70	+1.54%	91 247	279
CECEXT	308.40	+2.15%	0	0
SETX INDEX LONG	307.40	+0.03%	0	0
KB DISC 2900 CAP	261.90	+0.54%	0	0
KB TL 1300	258.30	+2.34%	0	0
O2 TL 200	229.80	-1.88%	0	0
CECE BANKING 200	228.10	+2.98%	0	0
CPI FIM	210.90	-0.05%	9 805 695	46 299	212.90	+1.28%	1 618 331	7 633
BUX VB-AFT	205.40	+3.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›