Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 725.34 | 37 000 | 396 837 500.00 | 104.85 | 105.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 568.36 | 25 400 | 268 436 429.16 | 104.70 | 104.99 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 416.11 | 24 000 | 249 986 666.66 | 101.84 | 101.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 810.00 | 15 000 | 162 150 000.00 | 105.60 | 105.60 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 172.84 | 12 550 | 152 769 120.83 | 118.60 | 118.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 035.22 | 8 000 | 88 281 777.78 | 109.10 | 109.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 945.14 | 3 500 | 34 807 991.67 | 99.25 | 99.36 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 386.47 | 1 000 | 10 386 472.22 | 103.49 | 103.49 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 930.00 | 683 | 6 782 190.00 | 99.30 | 99.30 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 2 091 308.89 | 3 | 6 273 926.67 | 102.20 | 102.20 | ||
| NWN | Bloky BCP | 1 | 209.50 | 10 000 | 2 095 000.00 | 209.50 | 209.50 | ||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 3 329 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 535 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 352 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-VV4 Jiné BCP | 1 | 970 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 4 | 30 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 164 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 24 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 92 500 | ||||||
| |||||||||
