The Prague Stock Exchange and RM-System - daily results dne 23.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 113 538 644 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 151 776 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 255 888 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 661.80 | +2.91% | 1 008 463 381 | 1 534 459 | 665.40 | +2.73% | 19 892 132 | 30 203 | |||||
| |||||||||||||
