Top volume, RM System dne 23.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||||
| DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 446.90 | -0.04% | 20 091 | 14 | ||||||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
| DEUTSCHE BANK AG | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
| CPI FIM | 7.30 | 0.00% | 3 640 | 500 | ||||||||||
| NWR | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
| AKRO OPF PROG.SPOL | 310.10 | -3.09% | 1 551 | 5 | ||||||||||
| OHL ŽS | 3 050.00 | +6.64% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 883.20 | +0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 250.00 | +6.25% | 0 | 0 | ||||||||||
| KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
