The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 974.30 | -0.25% | 0 | 0 | ||||||||||
EB O2CR BC01 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
EB WTI TS7 | 1 914.00 | -0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | -0.20% | 0 | 0 | ||||||||||
ČEZ | 476.80 | -0.19% | 114 514 722 | 240 495 | 476.70 | +0.04% | 3 442 290 | 7 228 | ||||||
EB VOW TL01 | 80.95 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 002.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.10 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.25 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.30 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.20 | -0.05% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 551 042 | 1 500 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|