Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	1	10 068.18	50 000	503 408 750.00	100.68	100.68
ST.DLUHOP. VAR/16	Bloky BCP	2	10 069.23	40 000	402 769 222.23	100.61	100.68
ST.DLUHOP. VAR/27	Bloky BCP	2	10 249.00	14 000	143 486 000.00	102.47	102.50
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 892.75	12 000	142 712 950.82	118.45	118.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 112.50	10 000	121 125 000.00	120.50	120.50
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 117.10	3 000	30 351 286.89	100.67	100.67
DIAMOND 4,00/24	UNIVYC BCP-1	1	10 201.75	1 350	13 772 362.50	101.11	101.11
EPH 4,20/18	Bloky BCP	2	1 006.20	4 390	4 417 235.83	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 640.42	410	4 362 570.83	106.29	106.29
J&T BK II 9% PERP	Bloky BCP	1	101 830.00	40	4 073 200.00	101.83	101.83
CPI 5,10/21	Bloky BCP	1	1.03	3 000 000	3 098 987.50	102.25	102.25
TRIANON 2,964/18	Bloky BCP	1	3 032 825.00	1	3 032 825.00	101.30	101.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 883.42	200	2 976 683.33	145.99	145.99
CPI BYTY 5,80/21	Bloky BCP	1	1 077.22	2 000	2 154 444.44	104.50	104.50
BIGBOARD 4,50/22	Bloky BCP	1	1.03	1 500 000	1 551 041.67	103.50	103.50
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		930
ST.DLUHOP. 2,50/28	Souhrn-CV0 Jiné BCP	1		5
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		3 450
PLG LOBKOWICZ	Souhrn-CF0 Jiné BCP	1		6 898
J&T BK II 9% PERP	Souhrn-CV0 Jiné BCP	1		40
‹‹ Prvních 60     Dalších 20 ›