Hi price, The Prague Stock Exchange dne 23.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| EB O2 TS02 | 3.36 | -3.45% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.56 | +0.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.80 | +4.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 8.88 | -26.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -7.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.30 | -4.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.88 | +0.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TS12 | 16.28 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.45 | +3.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.78 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.82 | +3.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.45 | -2.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.81 | -7.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.80 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
| EB OMV TS04 | 30.38 | -7.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.39 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| EB CEZ TL09 | 30.82 | +1.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.43 | -6.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 36.56 | -0.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.14 | -7.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.52 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.81 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.19 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.36 | -0.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| EB HENKEL TS01 | 49.75 | -1.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 51.60 | -0.73% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
| EMAN | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
| MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| EB OMV TS03 | 74.51 | -3.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.59 | -0.28% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| ||||||||||||||
