The Prague Stock Exchange and RM-System - daily results dne 23.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 768.60 | +3.86% | 3 057 | 4 | ||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 14 857 500 | 5 | ||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||
| EN.-PRO GF 6,50/23 | 103.00 | +0.49% | 568 983 | 55 | ||||||||
| NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||
| EB WTI TS19 | 197.25 | -7.27% | 14 333 | 75 | ||||||||
| UNIQA INS | 164.10 | +6.28% | 15 097 | 92 | ||||||||
| EB ADIDAS TS04 | 102.89 | -1.66% | 9 778 | 100 | ||||||||
| EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||
| HEUREKA 5,25/25 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||
| MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||
| E4U | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||
| EPH 4,50/25 | 101.50 | 0.00% | 3 050 030 | 298 | ||||||||
| ORLEN | 309.50 | +5.96% | 125 390 | 407 | ||||||||
| EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||
| EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 8 032 778 | 800 | ||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||
| SHELL | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
| PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||
| PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||
| KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||
| PHOTON ENERGY | 88.00 | +8.64% | 444 248 | 5 311 | ||||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||
| COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||
| VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||
| O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | ||||
| ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||
| MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||
