The Prague Stock Exchange and RM-System - daily results dne 23.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS07	1.83	-28.52%	4 400	2 000
EB DAI TS04	8.88	-26.31%	0	0
EB GLD TL10	939.37	-9.27%	0	0
EB DAI TS02	38.14	-7.81%	0	0
EB SILVER TL08	235.89	-7.73%	0	0
EB CBK TS05	9.92	-7.64%	0	0
EB WTI TS19	197.25	-7.27%	14 333	75
EB GBPCZK TS06	24.81	-7.25%	0	0
EB OMV TS04	30.38	-7.24%	0	0
EB MONET TS03	35.43	-6.22%	0	0
EB GLD TL9	1 379.27	-6.13%	0	0
EB CEZ TS08	10.30	-4.98%	0	0
EB LHA TS02	30.39	-3.74%	0	0
EB CBK TS03	21.78	-3.71%	0	0
EB DBK TS03	22.33	-3.71%	0	0
EB DAX TS7	599.27	-3.57%	0	0
EB O2 TS02	3.36	-3.45%	0	0
EB SIL IC02	524.65	-3.33%	0	0
EB OMV TS03	74.51	-3.20%	0	0
EB EURUSD TL03	26.80	-2.33%	0	0
EB RBI TS03	23.45	-2.09%	0	0
EB GLD IC2	4 086.30	-2.02%	0	0
EB KOM TS03	44.19	-1.91%	0	0
EB WTI TS15	767.49	-1.90%	0	0
EB EGB TS12	16.28	-1.87%	0	0
EB VOW TL04	213.78	-1.71%	0	0
EB ADIDAS TS04	102.89	-1.66%	9 778	100
EB WTI TS14	900.39	-1.61%	0	0
EB BMW TS02	43.81	-1.48%	0	0
EB WTI TS12	1 101.79	-1.30%	0	0
EB RBI TS02	43.52	-1.20%	0	0
EB HENKEL TS01	49.75	-1.01%	0	0
EB EGB TS10	36.56	-0.95%	0	0
EB WTI TS8	1 650.79	-0.84%	0	0
EB USDCZK TS14	44.36	-0.81%	0	0
EB WTI TS7	1 833.53	-0.75%	0	0
EB EGB TS09	51.60	-0.73%	0	0
EB SAP TS03	172.43	-0.47%	0	0
EB RWE TL01	74.59	-0.28%	0	0
O2 C.R.	238.50	-0.21%	3 125 476	13 062	239.50	+0.42%	1 574 875	6 550
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.93	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›