The Prague Stock Exchange and RM-System - daily results dne 23.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	782.53	+13.67%	0	0
EB SILVER TS09	182.45	+12.14%	0	0
PHOTON ENERGY	88.00	+8.64%	444 248	5 311
EB LUFTHANSA TL03	13.93	+8.49%	8 418	600
EB MONET TL04	29.67	+7.93%	44 165	1 500
EB DBK TL08	11.23	+6.65%	0	0
UNIQA INS	164.10	+6.28%	15 097	92
ORLEN	309.50	+5.96%	125 390	407
EB WTI TL21	280.85	+5.70%	0	0
EB DBK TL07	15.05	+4.88%	0	0
EB USDCZK TL08	8.80	+4.14%	0	0
EB KOM TL09	20.45	+3.97%	0	0
OMV	768.60	+3.86%	3 057	4
MONETA MONEY BANK	67.70	+3.68%	140 743 024	2 102 200	67.40	+3.05%	4 553 128	68 333
EB VIG TL02	22.82	+3.40%	0	0
EB WTI TL20	483.13	+3.33%	49 520	100
EB VOW TS04	99.38	+3.08%	0	0
EB DAIMLER TL03	100.00	+2.98%	0	0
EB WTI TL19	595.74	+2.73%	0	0
SHELL	380.00	+2.70%	435 480	1 146
JTRE FIN.3 0,00/24	77.00	+2.67%	323 400	42
AVAST	141.50	+2.65%	38 163 879	269 937	142.40	+3.18%	1 938 395	13 720
EB AVAST BC01	1 036.07	+2.48%	0	0
EB INFINEON TL03	43.50	+2.33%	0	0
EB CEZ TL11	22.04	+2.23%	0	0
EB RBI TL03	20.39	+1.95%	0	0
EB CEZ TL08	27.19	+1.84%	0	0
MOL	149.80	+1.84%	28 762	192
PILULKA LÉKÁRNY	555.00	+1.83%	1 154 400	2 080	560.00	0.00%	128 660	232
EB WTI IC03	637.14	+1.79%	128 312	200
VIG	522.50	+1.65%	6 311 668	12 140	517.00	0.00%	55 919	107
EB CEZ TL09	30.82	+1.62%	0	0
EB DAX TL16	1 030.61	+1.60%	0	0
EB EURCZK TS16	19.84	+1.54%	0	0
EB EURCZK TS15	27.82	+1.09%	0	0
EB DAX TL15	1 556.29	+1.03%	0	0
ČEZ	474.50	+0.96%	93 007 476	196 009	476.00	+0.63%	2 393 707	5 036
KOMERČNÍ BANKA	581.00	+0.87%	168 127 578	287 975	582.00	+1.75%	2 809 232	4 802
STOCK	70.70	+0.86%	384 140	5 439	69.90	+1.15%	118 889	1 695
HEUREKA 5,25/25	101.00	+0.75%	1 024 729	100
EB EGB TL10	22.44	+0.72%	0	0
COLT CZ GROUP SE	288.00	+0.70%	2 489 694	8 595	292.00	+1.38%	388 842	1 337
ERSTE GROUP BANK A	622.60	+0.68%	64 271 223	102 652	625.80	+0.61%	3 187 459	5 068
EB KOM BC04	1 007.24	+0.57%	0	0
EB O2 TL03	7.56	+0.53%	0	0
EB EGB TL5	30.73	+0.52%	20 892	660
EN.-PRO GF 6,50/23	103.00	+0.49%	568 983	55
EB O2 TL02	11.88	+0.34%	0	0
EB BMW TL03	96.12	+0.32%	0	0
PHILIP MORRIS ČR A	14 400.00	+0.28%	15 824 560	1 101	14 520.00	+0.69%	1 618 940	112
PFNONWOVENS	776.00	+0.26%	1 292 834	1 665	774.00	-0.25%	197 360	255
EB SAP TL01	55.44	+0.16%	28 725	500
EB ADIDAS TL01	416.22	+0.09%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
‹‹ First 20    Next 60 ›