Hi price, The Prague Stock Exchange dne 23.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	20.39	+1.95%	0	0
EB KOM TL09	20.45	+3.97%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CBK TS03	21.78	-3.71%	0	0
EB CEZ TL11	22.04	+2.23%	0	0
EB DBK TS03	22.33	-3.71%	0	0
EB EGB TL10	22.44	+0.72%	0	0
EB VIG TL02	22.82	+3.40%	0	0
EB RBI TS03	23.45	-2.09%	0	0
EB GBPCZK TS06	24.81	-7.25%	0	0
EB EURUSD TL03	26.80	-2.33%	0	0
EB CEZ TL08	27.19	+1.84%	0	0
EB EURCZK TS15	27.82	+1.09%	0	0
EB MONET TL04	29.67	+7.93%	44 165	1 500
EB OMV TS04	30.38	-7.24%	0	0
EB LHA TS02	30.39	-3.74%	0	0
EB EGB TL5	30.73	+0.52%	20 892	660
EB CEZ TL09	30.82	+1.62%	0	0
EB MONET TS03	35.43	-6.22%	0	0
EB EGB TS10	36.56	-0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›