The Prague Stock Exchange and RM-System - daily results dne 23.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | |||||
| HEUREKA 5,25/25 | 101.00 | +0.75% | 1 024 729 | 100 | |||||||||
| PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | |||||
| PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | |||||
| COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | |||||
| EPH 4,50/25 | 101.50 | 0.00% | 3 050 030 | 298 | |||||||||
| O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | |||||
| VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | |||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 8 032 778 | 800 | |||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 14 857 500 | 5 | |||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | |||||
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | |||||
| ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | |||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | |||||
| MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | |||||
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | |||||
| |||||||||||||
