Top volume, RM System dne 23.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
| MCDONALDS CORP. | 4 770.00 | +0.52% | 38 190 | 8 | ||||||||||
| EMAN | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| CPI FIM | 8.20 | 0.00% | 13 090 | 1 600 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 840 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
