Top number of shares per day, The Prague Stock Exchange dne 23.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	55.44	+0.16%	28 725	500
ORLEN	309.50	+5.96%	125 390	407
EPH 4,50/25	101.50	0.00%	3 050 030	298
E4U	95.50	0.00%	19 482	204	95.50	+0.52%	61 598	645
EB WTI IC03	637.14	+1.79%	128 312	200
MOL	149.80	+1.84%	28 762	192
EB ADIDAS TS04	102.89	-1.66%	9 778	100
EB WTI TL20	483.13	+3.33%	49 520	100
HEUREKA 5,25/25	101.00	+0.75%	1 024 729	100
UNIQA INS	164.10	+6.28%	15 097	92
EB WTI TS19	197.25	-7.27%	14 333	75
NOKIA CORP.	85.80	0.00%	5 577	65	85.90	+1.05%	51 090	600
EN.-PRO GF 6,50/23	103.00	+0.49%	568 983	55
JTRE FIN.3 0,00/24	77.00	+2.67%	323 400	42
JTEF CZKII 5,25/25	98.00	0.00%	14 857 500	5
OMV	768.60	+3.86%	3 057	4
EB BMW TL03	96.12	+0.32%	0	0
EB AVAST BC01	1 036.07	+2.48%	0	0
EB ADIDAS TL01	416.22	+0.09%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›