The Prague Stock Exchange and RM-System - daily results dne 23.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| EB AVAST BC01 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.50 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | +2.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.39 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | +1.84% | 0 | 0 | ||||||||||
| MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
| EB CEZ TL09 | 30.82 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 030.61 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.84 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 556.29 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
| ||||||||||||||
