The Prague Stock Exchange and RM-System - daily results dne 23.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					840.00	0.00%	840	1
CPI FIM					8.20	0.00%	13 090	1 600
KARO LEATHER	49.60	0.00%	0	0	47.40	-4.04%	24 648	520
EMAN	60.00	0.00%	0	0	62.00	0.00%	37 072	606
MCDONALDS CORP.					4 770.00	+0.52%	38 190	8
APPLE INC.					3 100.00	+3.33%	46 000	15
NOKIA CORP.	85.80	0.00%	5 577	65	85.90	+1.05%	51 090	600
VIG	522.50	+1.65%	6 311 668	12 140	517.00	0.00%	55 919	107
KOFOLA CS	223.00	0.00%	1 008 648	4 499	225.00	+0.44%	58 903	262
E4U	95.50	0.00%	19 482	204	95.50	+0.52%	61 598	645
LÁZNĚ PODĚBRADY					9 000.00	+19.20%	98 550	11
MERCEDES-BENZ GROU					1 429.80	+2.01%	101 132	71
STOCK	70.70	+0.86%	384 140	5 439	69.90	+1.15%	118 889	1 695
PILULKA LÉKÁRNY	555.00	+1.83%	1 154 400	2 080	560.00	0.00%	128 660	232
PFNONWOVENS	776.00	+0.26%	1 292 834	1 665	774.00	-0.25%	197 360	255
EXXON MOBIL CORP.					877.00	-3.62%	208 628	225
MICROSOFT CORP.					4 698.00	-0.33%	267 720	57
COLT CZ GROUP SE	288.00	+0.70%	2 489 694	8 595	292.00	+1.38%	388 842	1 337
O2 C.R.	238.50	-0.21%	3 125 476	13 062	239.50	+0.42%	1 574 875	6 550
PHILIP MORRIS ČR A	14 400.00	+0.28%	15 824 560	1 101	14 520.00	+0.69%	1 618 940	112
‹‹ First 60     Next 20 ›