The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 67 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 549.00 | -0.04% | 35 490 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -0.62% | 348 545 | 21 450 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 278.35 | 0.00% | 0 | 0 | 279.00 | -2.75% | 41 698 | 150 | ||||||
DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 20 930 | 182 | ||||||
EB ADIDAS TL01 | 384.89 | -3.33% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
EB ADIDAS TS05 | 336.40 | +4.54% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.12 | +0.13% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.98 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 145.89 | -0.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 64.78 | -0.80% | 0 | 0 | ||||||||||
EB BMW TS05 | 15.10 | +4.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.18 | +5.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.95 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.87 | -7.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 55.85 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 59.62 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.52 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
EB DAIMLER TL04 | 131.72 | -0.16% | 0 | 0 | ||||||||||
|