The Prague Stock Exchange and RM-System - daily results dne 23.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2021  26.11.2021  25.11.2021  24.11.2021 23.11.2021

The Prague Sotck Exchange and RM-System - daily results - 23.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	10.15	+56.64%	0	0
FIXED.ZONE	348.00	+15.23%	348 000	1 000	340.00	+4.29%	1 077 012	3 060
EB SILVER TS09	171.43	+14.69%	0	0
EB NG TL02	52.87	+13.04%	0	0
EB SAP TS03	94.39	+9.34%	0	0
EB S&P 500 TS02	84.25	+8.85%	0	0
EB GOLD TS10	785.80	+8.69%	0	0
EB DAX TS16	503.95	+8.11%	0	0
EB WTI TL22	757.05	+7.67%	0	0
EB DBK TL08	15.31	+6.02%	0	0
EB CBK TL04	7.18	+5.90%	0	0
EB OMV TL04	64.94	+5.80%	0	0
EB WTI TL21	1 115.65	+5.11%	0	0
EB DBK TL07	19.10	+4.83%	0	0
EB BMW TS05	15.10	+4.57%	0	0
EB ADIDAS TS05	336.40	+4.54%	0	0
EB WTI TL20	1 327.93	+4.27%	0	0
EB WTI TL19	1 446.10	+3.91%	0	0
EB WTI IC03	1 201.70	+3.21%	0	0
EB WTI PC04	1 787.30	+3.21%	0	0
EB LUFTHANSA TL03	10.15	+3.15%	0	0
MOL	172.50	+2.25%	14 820	86
EB HENKEL TS01	67.37	+2.20%	0	0
EB MONET TS03	5.44	+1.87%	0	0
EB RBI TL03	47.94	+1.70%	0	0
EB EGB TL11	37.70	+1.51%	15 016	400
UNILEVER	1 165.20	+1.02%	116 520	100
EB EGB TL10	60.76	+1.00%	0	0
EB EGB TL5	68.98	+0.89%	0	0
ČEZ	725.00	+0.83%	303 940 500	425 216	725.50	+0.48%	15 839 331	22 154
ERSTE GROUP BANK A	993.00	+0.81%	45 289 343	45 973	997.00	+0.85%	1 064 230	1 080
KOMERČNÍ BANKA	875.00	+0.81%	140 508 732	161 746	878.00	+0.69%	4 755 563	5 481
PILULKA LÉKÁRNY	1 650.00	+0.61%	544 500	330	1 635.00	-0.30%	254 770	157
EB VOLKSWAGEN TS06	240.77	+0.30%	0	0
EB CEZ TL12	38.75	+0.26%	191 800	5 000
EB AVAST TL03	8.98	+0.22%	0	0
EB CEZ TL11	50.52	+0.20%	0	0
EB CEZ TL08	55.85	+0.18%	0	0
EB ES50 BC06	1 062.75	+0.18%	0	0
EB CEZ TL09	59.62	+0.17%	0	0
AVAST	180.30	+0.17%	17 877 893	99 416	179.80	+0.72%	1 565 626	8 752
EB AVAST BC02	1 106.12	+0.13%	0	0
EB VOW TL04	281.07	+0.10%	0	0
NATLAND R. 5,47/24	100.10	+0.10%	1 501 044	150
J&T BK 6,50% PERP	101.66	+0.05%	508 300	5
SHELL	480.25	+0.05%	16 809	35
EB RWE TL01	66.02	+0.02%	0	0
EB KOM BC04	1 141.91	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	128 682	13
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.90	0.00%	560 248	55
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›