The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.15 | +3.15% | 0 | 0 | ||||||||||
| MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
| EB HENKEL TS01 | 67.37 | +2.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.44 | +1.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.94 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||||
| UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
| EB EGB TL10 | 60.76 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.98 | +0.89% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||||
| ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||||
| KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||||
| EB VOLKSWAGEN TS06 | 240.77 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
| EB AVAST TL03 | 8.98 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.52 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 55.85 | +0.18% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 062.75 | +0.18% | 0 | 0 | ||||||||||
| AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||||
| ||||||||||||||
