Hi price, The Prague Stock Exchange dne 23.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 299 980 | 4 416 650 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.01 | +0.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.18 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.53 | -1.78% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.71 | +11.52% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.61 | -0.72% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.29 | +0.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.83 | +0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.67 | +0.14% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
EB USDCZK TL09 | 15.50 | -10.66% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
EB DBK TL07 | 16.09 | -0.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.97 | +0.73% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.80 | -4.89% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.14 | +4.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.27 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.28 | -0.25% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
EB INFINEON TS05 | 30.14 | -2.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.20 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.77 | -0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.44 | -0.26% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.45 | -0.14% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.21 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.27 | +0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 40.03 | -5.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.05 | +2.30% | 0 | 0 | ||||||||||
|