Hi price, The Prague Stock Exchange dne 23.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
| EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.06 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.89 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 036.56 | +0.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.81 | +0.04% | 0 | 0 | ||||||||||
| RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
| EB GLD TL9 | 986.27 | -1.69% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.54 | +0.28% | 0 | 0 | ||||||||||
| ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
| EB WTI TL23 | 782.28 | -11.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 733.96 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | 0.00% | 200 788 310 | 276 290 | 728.50 | -0.07% | 2 431 254 | 3 338 | ||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
| SHELL | 658.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 650.89 | +0.10% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
| VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
| GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 498.88 | -0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 463.83 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
