Top number of shares per day, The Prague Stock Exchange dne 23.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 299 980 | 4 416 650 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | 0.00% | 200 788 310 | 276 290 | 728.50 | -0.07% | 2 431 254 | 3 338 | ||||||
| ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
| MONETA MONEY BANK | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
| VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
| CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
| PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
| EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
| EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 120 286 | 2 165 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||||
| KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
| J&T BK 7,00% PERP | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 773 467 | 364 | ||||||||||
| KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
| MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
| PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
| ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
| EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
| SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
| KGHM POLSKA-MIEDZ | 144.70 | +1.15% | 2 894 | 20 | ||||||||||
| EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
| RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
| RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
| VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.01 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.67 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.09 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 733.96 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.84 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.77 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
