The Prague Stock Exchange and RM-System - daily results dne 23.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
EB NG TS03 | 105.10 | -14.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 782.28 | -11.44% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 15.50 | -10.66% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
EB VOLKSWAGEN TL06 | 88.55 | -6.65% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
EB WTI PC04 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 40.03 | -5.43% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
EB RWE TL02 | 21.80 | -4.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
EB GLD TL10 | 440.89 | -3.36% | 0 | 0 | ||||||||||
CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
EB BMW TL05 | 59.90 | -2.98% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.70 | -2.79% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.21 | -2.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.14 | -2.55% | 0 | 0 | ||||||||||
PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
EB RBI TS04 | 5.53 | -1.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 986.27 | -1.69% | 0 | 0 | ||||||||||
EB SILVER TS09 | 215.30 | -1.69% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.23 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.70 | -1.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.33 | -1.49% | 0 | 0 | ||||||||||
ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
EB RWE TL01 | 86.54 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.56 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.39 | -1.10% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
EB CEZ TL09 | 71.51 | -1.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
EB CBK TL04 | 9.61 | -0.72% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
EB SAP TS03 | 107.36 | -0.57% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
EB EGB TL5 | 46.95 | -0.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 498.88 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.44 | -0.26% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.28 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.77 | -0.19% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
EB EURCZK TS18 | 41.94 | -0.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.45 | -0.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 41.08 | -0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
|