The Prague Stock Exchange and RM-System - daily results dne 23.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2022  28.11.2022  25.11.2022  24.11.2022 23.11.2022

The Prague Sotck Exchange and RM-System - daily results - 23.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 999.50	+19.98%	14 998	5
PRABOS PLUS	212.00	0.00%	0	0	220.00	+2.80%	13 700	62
PILULKA LÉKÁRNY	725.00	0.00%	50 750	70	735.00	+2.08%	1 470	2
CPI FIM					14.80	+1.36%	91 100	6 300
MERCEDES-BENZ GROU					1 566.00	+1.03%	0	0
PHILIP MORRIS ČR A	16 840.00	-0.12%	1 736 560	103	16 900.00	+0.72%	269 060	16
DEUTSCHE BANK AG	246.10	-0.18%	147 635	600	243.40	+0.57%	0	0
MONETA MONEY BANK	73.10	+1.11%	13 777 174	188 809	73.00	+0.41%	237 278	3 261
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
APPLE INC.					3 800.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
ERSTE GROUP BANK A	719.00	-0.36%	59 315 656	82 265	719.00	0.00%	1 413 700	1 966
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	84.00	0.00%	0	0
DEUTSCHE TELEKOM	472.60	0.00%	0	0	478.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
MCDONALDS CORP.					6 452.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MICROSOFT CORP.					5 854.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	137.00	+16.10%	34 250	250	122.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					754.90	0.00%	0	0
Holcim (Česko)					6 000.00	0.00%	0	0
GEN DIGITAL	546.00	0.00%	4 368	8	545.00	0.00%	0	0
FIXED.ZONE	223.00	0.00%	0	0	204.00	0.00%	36 720	180
FAGRON					210.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 800.00	0.00%	0	0
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
NOKIA CORP.	112.50	0.00%	9 450	84	111.70	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›