The Prague Stock Exchange and RM-System - daily results dne 23.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
| PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
| MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
| KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 773 467 | 364 | ||||||||||
| J&T BK 7,00% PERP | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
| EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
| DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 120 286 | 2 165 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
| EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
| PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
| CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
| VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
| ||||||||||||||
