Top number of shares per day, The Prague Stock Exchange dne 23.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 773 467 | 364 | ||||||||||
| KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
| MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
| PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
| ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
| EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
| SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
| ||||||||||||||
