The Prague Stock Exchange and RM-System - daily results dne 23.11.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2022  28.11.2022  25.11.2022  24.11.2022 23.11.2022

The Prague Sotck Exchange and RM-System - daily results - 23.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	98.98	+19.31%	0	0
KARO LEATHER	137.00	+16.10%	34 250	250	122.00	0.00%	0	0
EB MONETA TL05	8.71	+11.52%	0	0
EB WTI TS21	1 048.17	+9.12%	5 091	5
EB VOLKSWAGEN TS07	114.05	+5.91%	0	0
EB OMV TS05	23.14	+4.28%	0	0
EB S&P 500 TL02	234.89	+3.58%	0	0
EB INFINEON TL04	29.59	+2.78%	85 410	3 000
EB BMW TS06	67.91	+2.78%	0	0
EB MONET TL04	40.05	+2.30%	0	0
EB DAIMLER TS07	48.84	+2.26%	0	0
EB VOLKSWAGEN TS06	291.69	+2.24%	0	0
EB HENKEL TS01	68.98	+1.89%	0	0
EB INFINEON TL03	49.81	+1.63%	0	0
EB CEZ TS14	54.77	+1.39%	0	0
KGHM POLSKA-MIEDZ	144.70	+1.15%	2 894	20
MONETA MONEY BANK	73.10	+1.11%	13 777 174	188 809	73.00	+0.41%	237 278	3 261
ORLEN	332.00	+0.91%	48 075	145
GEVORKYAN	222.00	+0.91%	44 400	200	222.00	-3.47%	59 674	267
VOLKSWAGEN	3 369.00	+0.87%	98 341	29
‹‹ First 60     Next 20 ›