The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.06% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | +3.05% | 542 244 | 1 238 | 431.10 | +0.64% | 305 347 | 711 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +7.78% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -4.07% | 0 | ||||||||||||
| AB INVEST IS | 40.00 | +2.70% | 3 420 | 90 | ||||||||||
| ABATIS | 25.47 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
| AGB IF II | 55.30 | +0.53% | 12 683 | 218 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
| AGRA PŘELOUČ | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
| AGRO-MORAVOINVEST | +7.14% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| AGROSLUŽBY CHEB | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| AGRO-TEX | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 85.12 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 149.00 | -0.32% | 457 919 | 3 131 | ||||||||||
| AKRO OPF PROG.SPOL | 115.00 | -3.64% | 46 332 | 414 | ||||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ALIACHEM | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
| ALIBONA LITOVEL | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
| ALPINE-IPS OSTRAVA | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
