The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| EKOINGSTAV BRNO | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| JME 10,8/01 | 103.05 | +4.99% | 109 350 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| CEMENT HRANICE | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| HOTEL ČERNIGOV | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| JEMČA | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| PF AAA | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| PRAGOEXPORT | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
| POLYTECHNA | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
| MAGNET | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| HOTEL JALTA PRAHA | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| ALLFROST | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| SALMA | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| JUTA | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| INTERIER PRAHA | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| GAMEX | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| SILNICE KLATOVY | 141.00 | +1.43% | 846 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
