The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| CINEMART | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| POLYGRAFIA | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| STROJ. CHRUSTENICE | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| SIGMA BRNO | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
| STAP | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| ČSAD BOSKOVICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| MASOKOMB.POLIČKA | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| SILNICE CHEB | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 99.00 | -10.00% | 0 | 0 | -3.03% | 0 | ||||||||
| PLEMENÁŘI BRNO | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| TONA | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| PRAMEN BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| ZPRACOVNA RYB | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| CHEPOS BRNO | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
