The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
| NISA | -33.33% | 0 | ||||||||||||
| UP BUČOVICE | 1.10 | -27.33% | 16 504 | 15 004 | ||||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| TONASO | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
| TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| VÚ ČERPADEL | -12.50% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.33% | 0 | ||||||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| DOPLA PAP | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| LESY Č. KRUMLOV | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ŠKODA LIAZ | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| AVE SB.SUROVINY | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIGNA PRAHA | 262.00 | -9.96% | 0 | 0 | -9.82% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
| KIF MOST | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ITEC GROUP | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| POM | -9.72% | 0 | ||||||||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SILNICE JIČÍN | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| AGRO-TEX | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| TEXLEN | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 209.00 | -5.00% | 0 | 0 | 206.00 | -9.47% | 3 090 | 15 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| DOMOV PRAHA | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ZPA JINONICE | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ROLNICKÝ IF | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ||||||||||||||
