Hi price, The Prague Stock Exchange dne 23.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 901.00 | 0.00% | 66 723 | 23 | -0.14% | 0 | ||||||||
| SM ENERGETIKA | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| JČ ENERGETIKA | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
| D.S.LEASING | 2 600.00 | +6.86% | 75 400 | 29 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 520.00 | +0.80% | 78 120 | 31 | 2 326.60 | -5.34% | 16 286 | 7 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
| SKLÁRNY KAVALIER | 2 300.00 | 0.00% | 23 000 | 10 | +3.82% | 0 | ||||||||
| JM ENERGETIKA | 2 283.00 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| VČ ENERGETIKA | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | -4.98% | 70 246 | 31 | -2.21% | 0 | ||||||||
| DEZA | 2 245.00 | -0.88% | 1 219 035 | 543 | 2 206.20 | -1.63% | 44 124 | 20 | ||||||
| ||||||||||||||
