The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| LANEX | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| INFUSIA | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| JUTA | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| BVV BRNO | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| HOTEL IMPERIAL | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
| SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 3 800 | 10 | 400.00 | +0.07% | 800 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
| BRANO | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
| ||||||||||||||
