The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| LESY Č. KRUMLOV | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ŠKODA LIAZ | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| AVE SB.SUROVINY | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIGNA PRAHA | 262.00 | -9.96% | 0 | 0 | -9.82% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
| KIF MOST | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ITEC GROUP | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| POM | -9.72% | 0 | ||||||||||||
| ||||||||||||||
