The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.06% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | +3.05% | 542 244 | 1 238 | 431.10 | +0.64% | 305 347 | 711 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +7.78% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -4.07% | 0 | ||||||||||||
| AB INVEST IS | 40.00 | +2.70% | 3 420 | 90 | ||||||||||
| ABATIS | 25.47 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
| AGB IF II | 55.30 | +0.53% | 12 683 | 218 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
| AGRA PŘELOUČ | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
| ||||||||||||||
