Hi price, The Prague Stock Exchange dne 23.12.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
DŘEVOZPRAC.POD.PHA | 3.98 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 4.02 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
POTRAVINY CENTRUM | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
UNIRELEX | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
K.S.I.O.-1.PF | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
TESLA STRAŠNICE | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
MASOKOMB. KLADNO | 7.22 | -5.00% | 0 | 0 | +2.75% | 0 | ||||||||
TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|