Hi price, The Prague Stock Exchange dne 23.12.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 167 884.00 | -9.99% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
PIVOVAR RADEGAST | 4 765.00 | +0.63% | 204 895 | 43 | 4 711.30 | +7.08% | 112 037 | 24 | ||||||
ELEKTRÁRNY OPATOV. | 4 385.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 395.00 | -4.98% | 57 715 | 17 | -3.69% | 0 | ||||||||
FAB | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
VERTEX | 3 344.00 | +4.99% | 197 296 | 59 | +5.91% | 0 | ||||||||
ČOKOLÁDOVNY | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
O2 C.R. | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
BVV BRNO | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +1.23% | 0 | ||||||||
|