The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
BETA OLOMOUC | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BOSKOVICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMINO TŘEBÍČ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
FORESTA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEODEZIE BRNO | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIATISK | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
JATKY PLZEŇ | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
|