The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
| DESKO | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| GEOTEST SLATINA | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
| KOVOBEL | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| ||||||||||||||
