The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
| NISA | -33.33% | 0 | ||||||||||||
| UP BUČOVICE | 1.10 | -27.33% | 16 504 | 15 004 | ||||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| TONASO | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
| TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| VÚ ČERPADEL | -12.50% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.33% | 0 | ||||||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
