The Prague Stock Exchange and RM-System - daily results dne 23.12.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.1996 23.12.1996  20.12.1996  19.12.1996  18.12.1996

The Prague Sotck Exchange and RM-System - daily results - 23.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MRAZÍRNY PRAHA	36.63	-10.00%	0	0		+141.70%	0
ZZN SLANÝ	24.00	0.00%	0	0		+81.00%	0
AREMS TŘEBOŇ	38.70	0.00%	0	0		+53.86%	0
VYSOČINA VYKLANT.	107.62	+9.99%	0	0		+25.96%	0
ZEVETA						+25.00%	0
TANEX	38.66	0.00%	0	0		+23.27%	0
CONSUS IF	179.20	-4.99%	0	0		+21.96%	0
SLEZSKÝ KÁMEN	43.74	0.00%	0	0		+18.18%	0
POL.LESY DYMOKURY	70.00	+5.18%	630	9		+15.62%	0
FEZKO SERVIS	98.76	-4.99%	0	0		+15.16%	0
CUKROVAR HODONÍN					8.00	+14.28%	1 272	159
ČKD ELTECHNIKA	45.90	0.00%	0	0	54.00	+12.50%	540	10
TESLA STRAŠNICE	6.52	-4.95%	619	95	4.50	+12.50%	41	9
KOVONA	327.00	-9.91%	0	0		+12.27%	0
SEVEROPROJEKT	114.77	+9.99%	0	0		+12.06%	0
HUTNÍ PROJEKT	554.00	+9.92%	0	0		+11.97%	0
SVIT ZLÍN	59.85	+5.00%	0	0		+11.74%	0
DRUHÝ F. KSIO OPF	6.39	0.00%	0	0	6.60	+11.48%	7	1
LUKRATIV						+11.11%	0
TOSTA	7.00	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›