Hi price, The Prague Stock Exchange dne 23.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| JIHOSTROJ | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| JITONA | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
| THRALL VAGONKA ST. | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
| TOMA | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
