The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| VČ PLYNÁRENSKÁ | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| SOLO | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| KIF MOST | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 3 500 | 2 | +7.57% | 0 | ||||||||
| UNITED ENERGY | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
| ATESO | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
| NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| SELLIER & BELLOT | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| TATRA | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
| JITONA | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
| ROCKWOOL PREFIZOL | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| ||||||||||||||
