Hi price, The Prague Stock Exchange dne 23.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
AGROBANKA PRAHA | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 1 890 | 90 | 23.00 | +6.29% | 26 544 | 1 155 | ||||||
LOKOMOTIVKA PRAHA | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
SVIT ZLÍN | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
TEREOS TTD | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
SIGMA LUTÍN | 34.92 | 0.00% | 7 927 | 227 | 36.00 | -5.95% | 3 744 | 104 | ||||||
|