Top number of shares per day, The Prague Stock Exchange dne 23.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
O2 C.R. | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
KOMERČNÍ BANKA | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
ČEZ | 663.10 | -1.77% | 31 623 962 | 45 820 | 662.50 | -0.62% | 432 400 | 646 | ||||||
ČESKÁ SPOŘITELNA | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
ARCELORMITTAL | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
IPS SKANSKA | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
ČKD PRAHA HOLDING | 125.10 | -0.01% | 585 705 | 4 555 | 127.90 | -2.36% | 488 221 | 3 749 | ||||||
ČESKÉ RADIOKOMUN. | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
RIF | 916.50 | -0.17% | 1 997 835 | 2 180 | 913.00 | -0.25% | 1 517 821 | 1 664 | ||||||
PRAŽSKÉ PIVOVARY | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
VODNÍ STAVBY | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
SPIF VŠEOBECNÝ | 59.09 | -0.08% | 98 917 | 1 674 | 58.10 | 0.00% | 112 764 | 1 822 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
SG - INDUSTRY | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
YSE AKCIONÁŘŮ OPF | 501.00 | -4.13% | 403 806 | 806 | 490.20 | +1.07% | 357 531 | 712 | ||||||
ČEZ 2 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
DEZA | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
SPIF ČESKÝ | 371.90 | -0.02% | 258 850 | 700 | 368.40 | +0.05% | 137 858 | 375 | ||||||
P.I.F. | 565.00 | +0.39% | 355 950 | 630 | 557.10 | -0.17% | 477 180 | 820 | ||||||
1.IF ŽIVNOBANKA | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
PF IKS KB PLUS | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
METROSTAV | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
IF PRO PROSPE PRŮM | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
SPIF VÝNOSOVÝ | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
IP BANKA | 96.00 | -2.04% | 40 416 | 421 | 100.00 | +3.09% | 144 892 | 1 463 | ||||||
KOMERČNÍ BANKA IF | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
PARAMO | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
VÍTKOVICE | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
PROSPERITA IF | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
AERO HOLDING | 14.00 | -3.44% | 3 290 | 235 | 15.00 | 0.00% | 212 749 | 14 986 | ||||||
IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
OKD | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
TOMA | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
RADEGAST PF | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
BIOCEL | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
ZLATÝ IF KVANTO | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
VELETRŽNÍ FINANČNÍ | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
VET ASSETS | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
PF MAJETKU 1.IN | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
ŠKODA | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
ELEKTRÁRNY OPATOV. | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
FINOP HOLDING | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
RUDOLF JELÍNEK | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
ČEZ 14 3/8 /01 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
PPF INVEST.HOLDING | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
APOLLÓN HOLDING | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
SKLÁRNY KAVALIER | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
|