The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 620 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| DERMACOL | 86.30 | -0.23% | 86 | 1 | ||||||||||
| PRAGOEXPORT | 430.10 | 0.00% | 860 | 2 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
| 1.STAVEBNÍ | 49.00 | -9.25% | 98 | 2 | ||||||||||
| POŠT.TISK.CENIN | 320.30 | -0.06% | 641 | 2 | ||||||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| SANATORIUM MŠENÉ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| SEVAC | 124.00 | 0.00% | 248 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 590 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
| YTONG | 438.00 | 0.00% | 876 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 145.30 | +0.20% | 436 | 3 | ||||||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| SKLÁRNY KAVALIER | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| OMYA.VÁPENNÁ | 685.50 | -1.64% | 2 057 | 3 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| RYBENA RUMBURK | 149.00 | -3.87% | 447 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| SELGEN | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 168 | 4 | ||||||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 96 | 4 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
| VÍNO BZENEC | 53.10 | +3.71% | 212 | 4 | ||||||||||
| LARM | 145.00 | 0.00% | 546 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 191.00 | +4.94% | 764 | 4 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| GUMOKOV | 94.00 | +9.30% | 376 | 4 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 40.10 | 0.00% | 160 | 4 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | +4.47% | 140 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | -10.00% | 540 | 4 | ||||||||||
| SM ENERGETIKA | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| OXFORDSKÁ INV.SPOL | 470.00 | -9.96% | 2 350 | 5 | ||||||||||
| GRANITOL | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ČESKOMOR.VYBER.PF | 370.20 | +7.18% | 1 851 | 5 | ||||||||||
| EUROVIA CS | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| ||||||||||||||
