The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| SANATORIUM MŠENÉ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| SEVAC | 124.00 | 0.00% | 248 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 590 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
| YTONG | 438.00 | 0.00% | 876 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 145.30 | +0.20% | 436 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 685.50 | -1.64% | 2 057 | 3 | ||||||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| SKLÁRNY KAVALIER | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| RYBENA RUMBURK | 149.00 | -3.87% | 447 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| SELGEN | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
