The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| MUZO | 939.00 | -9.97% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 470.00 | -9.96% | 2 350 | 5 | ||||||||||
| INV.FOND AGREKO | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | -9.94% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 79.00 | -9.92% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 108.00 | -9.92% | 2 268 | 21 | ||||||||||
| AGB, PODÍLOVÝ FOND | 835.00 | -9.84% | 340 692 | 394 | ||||||||||
| TRESO V-O OBU.ZLÍN | 55.00 | -9.83% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ORCA | 321.10 | -9.80% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 230.00 | -9.80% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 46.00 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 240.00 | -9.77% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | -9.75% | 740 | 20 | ||||||||||
| SLÉVÁRNA HEUNISCH | 222.00 | -9.75% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 74.00 | -9.75% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 37.00 | -9.75% | 0 | 0 | ||||||||||
| TREFA | 139.00 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
