The Prague Stock Exchange and RM-System - daily results dne 23.12.1998

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.1998  28.12.1998 23.12.1998  22.12.1998  21.12.1998

The Prague Sotck Exchange and RM-System - daily results - 23.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					57.80	0.00%	0	0
AGRO-TEX					31.00	0.00%	0	0
AGROTONZ TLUMAČOV					7.00	0.00%	0	0
AGROVYSOČINA					12.60	0.00%	0	0
AGROWEST					77.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AGROZET CHABAŘOV.					82.00	+3.79%	0	0
AGROZET OLOMOUC					1.20	0.00%	0	0
AGS JIČÍN	46.80	+4.97%	0	0	31.00	0.00%	0	0
AIR SPECIÁL					12.00	0.00%	0	0
AKADEM. IF BLANSKO					8.00	0.00%	0	0
AKRO OPF GLOBAL.					64.30	-4.17%	5 958	90
AKRO OPF PROG.SPOL					32.30	-0.61%	581	18
ALBATROS					205.40	+0.19%	0	0
ALIACHEM	84.00	+5.00%	0	0	76.00	+1.19%	9 803	128
ALIBONA LITOVEL					41.00	0.00%	0	0
ALLFROST					16.00	0.00%	0	0
ALMET					297.00	0.00%	0	0
ALPHA-EFFECT					945.00	+0.95%	191 062	203
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›